| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.37 | +1.52 % | 0 | 6.23 | 6.60 | 5.82 |
| 02/06/2026 | 6.29 | +0.56 % | 0 | 6.61 | 6.97 | 6.08 |
| 03/06/2026 | 6.32 | -0.63 % | 0 | 6.35 | 6.57 | 6.07 |
| 04/06/2026 | 6.17 | -3.22 % | 0 | 6.31 | 6.54 | 5.53 |
| 05/06/2026 | 6.17 | +1.23 % | 0 | 6.27 | 6.48 | 5.94 |