| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.79 | -1.04 % | 0 | 3.82 | 4.18 | 3.42 |
| 02/06/2026 | 3.91 | +1.82 % | 0 | 4.18 | 4.40 | 3.78 |
| 03/06/2026 | 3.90 | -1.39 % | 0 | 3.93 | 4.06 | 3.77 |
| 04/06/2026 | 3.76 | -4.45 % | 0 | 3.89 | 3.99 | 3.30 |
| 05/06/2026 | 3.69 | -0.94 % | 0 | 3.85 | 3.90 | 3.69 |