| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.27 | -1.04 % | 0 | 4.29 | 4.91 | 3.84 |
| 02/06/2026 | 4.37 | +1.28 % | 0 | 4.66 | 4.89 | 4.24 |
| 03/06/2026 | 4.41 | -0.56 % | 0 | 4.40 | 4.54 | 4.22 |
| 04/06/2026 | 4.23 | -4.08 % | 0 | 4.37 | 4.49 | 4.07 |
| 05/06/2026 | 4.21 | +0.12 % | 0 | 4.33 | 4.42 | 4.14 |