| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.69 | -1.46 % | 0 | 1.70 | 1.87 | 1.63 |
| 02/06/2026 | 1.71 | +0.59 % | 0 | 2.01 | 2.39 | 1.69 |
| 03/06/2026 | 1.70 | -4.78 % | 0 | 1.77 | 1.83 | 1.65 |
| 04/06/2026 | 1.59 | -9.14 % | 0 | 1.71 | 1.81 | 1.56 |
| 05/06/2026 | 1.61 | +0.94 % | 0 | 1.67 | 1.72 | 1.58 |