| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.05 | -3.67 % | 0 | 1.06 | 1.25 | 1.00 |
| 02/06/2026 | 1.10 | +2.34 % | 0 | 1.31 | 1.63 | 1.08 |
| 03/06/2026 | 1.08 | -4.87 % | 0 | 1.11 | 1.18 | 1.01 |
| 04/06/2026 | 0.99 | -10. % | 0 | 1.05 | 1.26 | 0.92 |
| 05/06/2026 | 0.98 | +0.52 % | 0 | 1.01 | 1.11 | 0.95 |