| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.94 | -0.76 % | 0 | 3.92 | 4.37 | 3.65 |
| 02/06/2026 | 3.85 | -1.91 % | 0 | 3.55 | 3.90 | 3.36 |
| 03/06/2026 | 3.83 | -0.13 % | 0 | 3.80 | 3.98 | 3.70 |
| 04/06/2026 | 4.02 | +4.56 % | 0 | 3.81 | 4.18 | 3.70 |
| 05/06/2026 | 4.02 | +0. % | 0 | 3.84 | 4.08 | 3.76 |