| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.94 | +0.41 % | 0 | 4.90 | 5.43 | 4.49 |
| 02/06/2026 | 4.82 | -1.13 % | 0 | 4.51 | 4.96 | 4.27 |
| 03/06/2026 | 4.85 | +1.36 % | 0 | 4.76 | 4.98 | 4.63 |
| 04/06/2026 | 5.00 | +4.28 % | 0 | 4.79 | 5.61 | 4.64 |
| 05/06/2026 | 5.01 | +0.6 % | 0 | 4.82 | 5.07 | 4.69 |