| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.13 | -0.44 % | 0 | 10.16 | 10.71 | 9.72 |
| 02/06/2026 | 10.25 | +0.69 % | 0 | 10.55 | 11.13 | 9.85 |
| 03/06/2026 | 10.27 | -0.24 % | 0 | 10.29 | 10.70 | 9.83 |
| 04/06/2026 | 10.46 | +1.16 % | 0 | 10.25 | 10.67 | 9.44 |
| 05/06/2026 | 9.73 | -3.43 % | 0 | 10.22 | 10.60 | 9.71 |