| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.58 | -0.79 % | 0 | 7.60 | 8.03 | 7.11 |
| 02/06/2026 | 7.66 | +0.46 % | 0 | 7.99 | 8.44 | 7.40 |
| 03/06/2026 | 7.91 | +2.46 % | 0 | 7.72 | 8.01 | 7.39 |
| 04/06/2026 | 7.55 | -2.83 % | 0 | 7.69 | 7.98 | 6.87 |
| 05/06/2026 | 7.54 | +0.8 % | 0 | 7.65 | 7.92 | 7.26 |