| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.15 | -0.85 % | 0 | 8.18 | 8.98 | 7.73 |
| 02/06/2026 | 8.27 | +0.73 % | 0 | 8.57 | 9.06 | 7.96 |
| 03/06/2026 | 8.00 | -3.79 % | 0 | 8.31 | 8.63 | 7.95 |
| 04/06/2026 | 8.39 | +0.24 % | 0 | 8.27 | 8.60 | 7.46 |
| 05/06/2026 | 8.13 | +0.62 % | 0 | 8.24 | 8.53 | 7.83 |