Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.795 | +3.74 % | 0 | 6.485 | 7.390 | 6.325 |
15/05/2024 | 6.565 | -3.6 % | 0 | 7.150 | 7.560 | 6.325 |
16/05/2024 | 6.640 | +1.53 % | 0 | 6.710 | 7.130 | 6.325 |
17/05/2024 | 6.555 | -3.46 % | 0 | 6.565 | 6.665 | 6.510 |
20/05/2024 | 6.695 | +0.98 % | 0 | 6.670 | 7.065 | 6.655 |