Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.665 | +2.67 % | 0 | 8.355 | 9.190 | 8.240 |
15/05/2024 | 8.435 | -3.05 % | 0 | 9.025 | 9.335 | 8.200 |
16/05/2024 | 8.510 | +0.95 % | 0 | 8.590 | 8.985 | 8.290 |
17/05/2024 | 8.425 | -2.94 % | 0 | 8.435 | 8.545 | 8.395 |
20/05/2024 | 8.645 | +1.47 % | 0 | 8.545 | 8.840 | 8.525 |