Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.260 | +2.43 % | 0 | 8.940 | 9.745 | 8.810 |
15/05/2024 | 9.030 | -2.9 % | 0 | 9.620 | 9.900 | 8.800 |
16/05/2024 | 9.105 | +0.83 % | 0 | 9.185 | 9.605 | 8.920 |
17/05/2024 | 9.020 | -2.8 % | 0 | 9.030 | 9.140 | 8.980 |
20/05/2024 | 9.210 | +0.99 % | 0 | 9.140 | 9.405 | 9.115 |