Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.810 | -3.82 % | 0 | 10.275 | 10.730 | 8.985 |
15/05/2024 | 10.250 | +2.6 % | 0 | 9.690 | 10.715 | 9.245 |
16/05/2024 | 9.880 | -3.04 % | 0 | 10.085 | 10.900 | 9.240 |
17/05/2024 | 10.215 | +2.25 % | 0 | 10.210 | 10.780 | 9.715 |
20/05/2024 | 10.210 | +0.79 % | 0 | 10.090 | 10.670 | 9.440 |