| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.14 | -0.32 % | 0 | 6.16 | 6.95 | 5.62 |
| 02/06/2026 | 6.24 | +1.05 % | 0 | 6.55 | 6.92 | 6.04 |
| 03/06/2026 | 6.41 | +1.99 % | 0 | 6.28 | 6.51 | 6.01 |
| 04/06/2026 | 6.11 | -2.55 % | 0 | 6.25 | 6.50 | 5.44 |
| 05/06/2026 | 6.11 | +0.74 % | 0 | 6.20 | 6.41 | 5.91 |