| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.69 | +0.41 % | 0 | 3.71 | 4.39 | 3.18 |
| 02/06/2026 | 3.78 | +2.44 % | 0 | 4.08 | 4.33 | 3.67 |
| 03/06/2026 | 3.72 | -1.85 % | 0 | 3.82 | 3.94 | 3.65 |
| 04/06/2026 | 3.63 | -3.97 % | 0 | 3.77 | 3.91 | 3.45 |
| 05/06/2026 | 3.63 | +1.54 % | 0 | 3.73 | 3.83 | 3.52 |