| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.43 | -3.35 % | 0 | 16.96 | 17.63 | 15.06 |
| 24/02/2026 | 17.20 | +4.91 % | 0 | 16.36 | 17.35 | 15.59 |
| 25/02/2026 | 16.97 | +2.14 % | 0 | 16.37 | 18.38 | 15.24 |
| 26/02/2026 | 15.51 | -8.42 % | 0 | 16.75 | 18.21 | 14.41 |
| 27/02/2026 | 15.17 | -1.72 % | 0 | 15.52 | 16.91 | 13.72 |