| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 10.33 | -16.36 % | 0 | 11.79 | 12.63 | 9.00 |
| 10/04/2026 | 10.87 | +5.95 % | 0 | 10.66 | 11.23 | 9.52 |
| 13/04/2026 | 9.57 | -8.03 % | 0 | 10.03 | 10.38 | 9.25 |
| 14/04/2026 | 10.06 | +4.9 % | 0 | 9.97 | 10.46 | 9.62 |
| 15/04/2026 | 9.92 | -1.59 % | 0 | 10.15 | 10.48 | 9.54 |