| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.13 | +9.37 % | 0 | 13.36 | 14.66 | 13.12 |
| 06/01/2026 | 13.14 | -6.94 % | 0 | 14.24 | 14.70 | 12.68 |
| 07/01/2026 | 13.46 | +2.16 % | 0 | 13.44 | 14.23 | 12.83 |
| 08/01/2026 | 13.10 | -2.64 % | 0 | 13.31 | 13.82 | 12.62 |
| 09/01/2026 | 12.91 | -1.6 % | 0 | 13.15 | 13.67 | 12.46 |