| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.18 | +0.36 % | 0 | 4.19 | 4.92 | 3.65 |
| 02/06/2026 | 4.27 | +2.03 % | 0 | 4.57 | 4.85 | 4.15 |
| 03/06/2026 | 4.28 | +0. % | 0 | 4.31 | 4.47 | 4.13 |
| 04/06/2026 | 4.13 | -3.28 % | 0 | 4.27 | 4.42 | 3.92 |
| 05/06/2026 | 4.12 | +1.35 % | 0 | 4.22 | 4.35 | 4.01 |