| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.53 | -4.88 % | 0 | 10.99 | 11.32 | 9.94 |
| 18/11/2025 | 9.81 | -5.03 % | 0 | 9.98 | 10.19 | 9.52 |
| 19/11/2025 | 9.99 | +1.68 % | 0 | 9.83 | 10.66 | 9.46 |
| 20/11/2025 | 10.37 | +3.39 % | 0 | 10.33 | 10.74 | 9.89 |
| 21/11/2025 | 9.96 | -1.68 % | 0 | 9.78 | 10.38 | 9.45 |