| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.73 | +0.18 % | 0 | 2.74 | 3.31 | 2.33 |
| 02/06/2026 | 2.81 | +2.93 % | 0 | 3.10 | 3.30 | 2.77 |
| 03/06/2026 | 2.78 | -1.94 % | 0 | 2.84 | 2.90 | 2.34 |
| 04/06/2026 | 2.66 | -5.34 % | 0 | 2.79 | 2.89 | 2.22 |
| 05/06/2026 | 2.64 | +2.13 % | 0 | 2.75 | 2.81 | 2.60 |