| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.47 | -3.55 % | 0 | 15.99 | 16.64 | 14.10 |
| 24/02/2026 | 15.62 | +1.33 % | 0 | 15.39 | 16.34 | 14.67 |
| 25/02/2026 | 15.34 | -1.95 % | 0 | 15.40 | 17.13 | 14.26 |
| 26/02/2026 | 14.15 | -11.34 % | 0 | 15.77 | 17.23 | 13.59 |
| 27/02/2026 | 14.73 | +1.97 % | 0 | 14.55 | 15.75 | 12.96 |