| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.52 | -6.58 % | 0 | 10.06 | 10.37 | 9.10 |
| 18/11/2025 | 8.89 | -5.63 % | 0 | 9.06 | 9.28 | 8.52 |
| 19/11/2025 | 9.14 | +2.64 % | 0 | 8.91 | 9.49 | 8.59 |
| 20/11/2025 | 9.31 | +1.97 % | 0 | 9.40 | 9.68 | 9.03 |
| 21/11/2025 | 9.04 | -1.95 % | 0 | 8.86 | 9.46 | 8.55 |