| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 9.38 | -17.55 % | 0 | 10.81 | 11.53 | 8.17 |
| 10/04/2026 | 9.48 | +1.94 % | 0 | 9.68 | 10.18 | 8.65 |
| 13/04/2026 | 8.72 | -7.68 % | 0 | 9.06 | 9.40 | 8.54 |
| 14/04/2026 | 9.06 | +5.05 % | 0 | 9.01 | 9.35 | 8.74 |
| 15/04/2026 | 9.04 | -0.82 % | 0 | 9.19 | 9.46 | 8.73 |