| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.73 | -5.98 % | 0 | 9.14 | 9.41 | 8.21 |
| 18/11/2025 | 8.10 | -4.88 % | 0 | 8.17 | 8.38 | 7.87 |
| 19/11/2025 | 8.26 | +3.12 % | 0 | 8.01 | 8.58 | 7.73 |
| 20/11/2025 | 8.40 | +2. % | 0 | 8.50 | 8.73 | 8.15 |
| 21/11/2025 | 7.92 | -4.64 % | 0 | 7.96 | 8.55 | 7.65 |