| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 8.26 | -20.63 % | 0 | 9.85 | 10.43 | 8.05 |
| 10/04/2026 | 8.61 | +3.43 % | 0 | 8.72 | 9.08 | 8.03 |
| 13/04/2026 | 7.75 | -8.61 % | 0 | 8.12 | 8.40 | 7.54 |
| 14/04/2026 | 8.10 | +5.54 % | 0 | 8.05 | 8.43 | 7.78 |
| 15/04/2026 | 8.03 | -1.53 % | 0 | 8.22 | 8.33 | 7.71 |