| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.18 | +9.88 % | 0 | 11.45 | 12.65 | 11.18 |
| 06/01/2026 | 11.29 | -7.65 % | 0 | 12.32 | 12.69 | 10.87 |
| 07/01/2026 | 11.54 | +2.58 % | 0 | 11.52 | 12.23 | 11.00 |
| 08/01/2026 | 11.19 | -3.33 % | 0 | 11.40 | 11.81 | 10.92 |
| 09/01/2026 | 11.01 | -1.74 % | 0 | 11.23 | 11.67 | 10.63 |