| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.84 | -6.56 % | 0 | 8.25 | 8.59 | 7.37 |
| 18/11/2025 | 7.27 | -4.91 % | 0 | 7.30 | 7.51 | 6.84 |
| 19/11/2025 | 7.39 | +3.43 % | 0 | 7.14 | 7.70 | 6.90 |
| 20/11/2025 | 7.67 | +4.29 % | 0 | 7.62 | 7.80 | 7.32 |
| 21/11/2025 | 7.47 | +0.47 % | 0 | 7.09 | 7.64 | 6.87 |