| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.54 | -4.21 % | 0 | 14.06 | 14.66 | 12.43 |
| 24/02/2026 | 13.68 | +1.75 % | 0 | 13.45 | 14.32 | 12.81 |
| 25/02/2026 | 14.04 | +2.56 % | 0 | 13.45 | 14.94 | 12.58 |
| 26/02/2026 | 12.34 | -12.3 % | 0 | 13.84 | 15.05 | 11.82 |
| 27/02/2026 | 12.91 | +3.16 % | 0 | 12.62 | 13.64 | 11.19 |