| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.24 | +10.85 % | 0 | 10.50 | 11.72 | 10.35 |
| 06/01/2026 | 10.29 | -8.82 % | 0 | 11.36 | 11.70 | 9.92 |
| 07/01/2026 | 10.60 | +2.81 % | 0 | 10.57 | 11.23 | 10.08 |
| 08/01/2026 | 10.27 | -3.43 % | 0 | 10.45 | 10.57 | 9.92 |
| 09/01/2026 | 10.15 | -1.07 % | 0 | 10.29 | 10.65 | 9.75 |