| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.34 | +12.39 % | 0 | 9.56 | 10.56 | 9.41 |
| 06/01/2026 | 9.37 | -9.43 % | 0 | 10.42 | 10.47 | 9.10 |
| 07/01/2026 | 9.67 | +3.09 % | 0 | 9.64 | 10.27 | 9.19 |
| 08/01/2026 | 9.57 | -1.34 % | 0 | 9.52 | 9.63 | 9.03 |
| 09/01/2026 | 9.13 | -2.2 % | 0 | 9.35 | 9.68 | 8.86 |