| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.55 | -4.78 % | 0 | 13.09 | 13.59 | 11.55 |
| 24/02/2026 | 12.71 | +1.76 % | 0 | 12.49 | 13.31 | 11.89 |
| 25/02/2026 | 13.07 | +2.67 % | 0 | 12.49 | 13.88 | 11.70 |
| 26/02/2026 | 12.02 | -8.38 % | 0 | 12.87 | 13.99 | 10.94 |
| 27/02/2026 | 11.48 | -0.65 % | 0 | 11.67 | 12.59 | 10.47 |