| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.79 | -4.77 % | 0 | 11.15 | 11.56 | 10.32 |
| 24/02/2026 | 10.81 | +2.22 % | 0 | 10.56 | 11.27 | 10.13 |
| 25/02/2026 | 11.16 | +3.24 % | 0 | 10.57 | 11.64 | 10.19 |
| 26/02/2026 | 9.79 | -12.87 % | 0 | 10.93 | 11.50 | 9.12 |
| 27/02/2026 | 9.92 | +2.64 % | 0 | 9.77 | 10.13 | 9.20 |