| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.41 | -8.7 % | 0 | 5.77 | 5.91 | 5.00 |
| 18/11/2025 | 4.77 | -8.89 % | 0 | 4.93 | 5.11 | 4.61 |
| 19/11/2025 | 5.08 | +6.05 % | 0 | 4.79 | 5.28 | 4.65 |
| 20/11/2025 | 4.99 | +0.2 % | 0 | 5.21 | 5.34 | 4.92 |
| 21/11/2025 | 4.86 | -3.19 % | 0 | 4.72 | 5.15 | 4.54 |