| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.51 | +14.93 % | 0 | 7.75 | 8.64 | 7.70 |
| 06/01/2026 | 7.56 | -11.06 % | 0 | 8.58 | 8.64 | 7.32 |
| 07/01/2026 | 7.86 | +3.63 % | 0 | 7.82 | 8.36 | 7.44 |
| 08/01/2026 | 7.52 | -4.57 % | 0 | 7.71 | 7.83 | 7.33 |
| 09/01/2026 | 7.33 | -2.59 % | 0 | 7.55 | 7.79 | 7.09 |