| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.43 | +1.37 % | 0 | 4.38 | 5.01 | 3.89 |
| 02/06/2026 | 4.43 | +1.84 % | 0 | 3.99 | 4.45 | 3.77 |
| 03/06/2026 | 4.34 | +2.36 % | 0 | 4.26 | 4.57 | 4.12 |
| 04/06/2026 | 4.49 | +5.65 % | 0 | 4.28 | 5.15 | 4.18 |
| 05/06/2026 | 4.51 | +1.24 % | 0 | 4.31 | 4.60 | 4.20 |