| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.39 | +0.47 % | 0 | 5.38 | 5.95 | 4.61 |
| 02/06/2026 | 5.31 | -0.56 % | 0 | 4.99 | 5.50 | 4.71 |
| 03/06/2026 | 5.32 | +1.43 % | 0 | 5.25 | 6.01 | 5.06 |
| 04/06/2026 | 5.49 | +4.57 % | 0 | 5.28 | 6.15 | 4.56 |
| 05/06/2026 | 5.50 | +0.83 % | 0 | 5.31 | 5.64 | 5.15 |