| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.46 | +9.11 % | 0 | 2.27 | 2.57 | 2.23 |
| 18/11/2025 | 2.73 | +8.13 % | 0 | 2.71 | 3.00 | 2.62 |
| 19/11/2025 | 2.61 | -6.45 % | 0 | 2.78 | 3.08 | 2.51 |
| 20/11/2025 | 2.55 | -4.32 % | 0 | 2.54 | 2.63 | 2.44 |
| 21/11/2025 | 2.60 | +2.36 % | 0 | 2.78 | 2.97 | 2.53 |