| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.44 | +1.02 % | 0 | 7.38 | 7.78 | 6.95 |
| 02/06/2026 | 7.32 | -0.27 % | 0 | 6.99 | 7.61 | 6.69 |
| 03/06/2026 | 7.34 | +1.38 % | 0 | 7.25 | 8.00 | 6.96 |
| 04/06/2026 | 7.74 | +6.76 % | 0 | 7.28 | 8.15 | 7.01 |
| 05/06/2026 | 7.49 | +0.47 % | 0 | 7.32 | 7.72 | 7.06 |