| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.40 | +0.48 % | 0 | 8.38 | 8.92 | 7.54 |
| 02/06/2026 | 8.30 | -0.54 % | 0 | 7.99 | 8.65 | 7.57 |
| 03/06/2026 | 8.02 | -2.73 % | 0 | 8.25 | 9.00 | 7.92 |
| 04/06/2026 | 8.49 | +2.91 % | 0 | 8.27 | 9.15 | 7.56 |
| 05/06/2026 | 8.79 | +4.02 % | 0 | 8.32 | 8.80 | 8.01 |