| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.57 | +8.36 % | 0 | 3.30 | 3.70 | 3.27 |
| 18/11/2025 | 3.96 | +8.36 % | 0 | 3.88 | 4.34 | 3.76 |
| 19/11/2025 | 3.76 | -5.29 % | 0 | 3.98 | 4.46 | 3.61 |
| 20/11/2025 | 3.71 | -3.13 % | 0 | 3.69 | 3.79 | 3.56 |
| 21/11/2025 | 3.77 | +2.17 % | 0 | 3.99 | 4.15 | 3.69 |