| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.40 | +0.37 % | 0 | 9.38 | 10.01 | 8.54 |
| 02/06/2026 | 9.29 | -0.59 % | 0 | 8.99 | 9.69 | 8.53 |
| 03/06/2026 | 8.97 | -2.92 % | 0 | 9.25 | 10.00 | 8.89 |
| 04/06/2026 | 9.49 | +2.59 % | 0 | 9.27 | 10.15 | 8.92 |
| 05/06/2026 | 9.81 | +3.81 % | 0 | 9.32 | 9.81 | 8.97 |