| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.75 | -12.99 % | 0 | 3.93 | 4.86 | 3.37 |
| 06/01/2026 | 4.30 | +19.64 % | 0 | 3.62 | 4.36 | 3.58 |
| 07/01/2026 | 4.09 | -3.99 % | 0 | 4.11 | 4.31 | 3.87 |
| 08/01/2026 | 4.32 | +6.14 % | 0 | 4.20 | 4.59 | 4.07 |
| 09/01/2026 | 4.43 | +2.67 % | 0 | 4.29 | 4.53 | 4.20 |