| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.90 | +0.29 % | 0 | 13.88 | 14.53 | 13.13 |
| 02/06/2026 | 13.80 | -0.33 % | 0 | 13.49 | 14.40 | 12.82 |
| 03/06/2026 | 13.27 | -3.46 % | 0 | 13.75 | 14.50 | 13.17 |
| 04/06/2026 | 13.99 | +1.75 % | 0 | 13.77 | 14.62 | 13.21 |
| 05/06/2026 | 14.00 | +0.32 % | 0 | 13.82 | 14.51 | 13.26 |