| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.34 | +8.44 % | 0 | 3.11 | 3.51 | 2.85 |
| 24/02/2026 | 3.29 | -4.08 % | 0 | 3.41 | 3.59 | 3.24 |
| 25/02/2026 | 3.04 | -7.47 % | 0 | 3.42 | 3.46 | 2.98 |
| 26/02/2026 | 3.88 | +28.48 % | 0 | 3.19 | 3.93 | 3.03 |
| 27/02/2026 | 3.65 | -7.72 % | 0 | 3.92 | 4.24 | 3.65 |