| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.00 | +9.89 % | 0 | 3.72 | 4.22 | 3.29 |
| 24/02/2026 | 3.93 | -3.8 % | 0 | 4.07 | 4.26 | 3.86 |
| 25/02/2026 | 3.67 | -6.14 % | 0 | 4.07 | 4.07 | 3.57 |
| 26/02/2026 | 4.53 | +25. % | 0 | 3.82 | 4.64 | 3.63 |
| 27/02/2026 | 4.38 | -6.81 % | 0 | 4.63 | 4.99 | 4.27 |