| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.90 | +0.24 % | 0 | 14.88 | 15.57 | 14.10 |
| 02/06/2026 | 14.79 | -0.34 % | 0 | 14.49 | 15.44 | 13.78 |
| 03/06/2026 | 14.85 | +0.71 % | 0 | 14.75 | 15.50 | 14.14 |
| 04/06/2026 | 14.36 | -2.68 % | 0 | 14.77 | 15.67 | 14.17 |
| 05/06/2026 | 15.00 | +0.3 % | 0 | 14.82 | 15.56 | 14.22 |