| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 10.31 | +29.3 % | 0 | 8.48 | 11.17 | 8.28 |
| 10/04/2026 | 9.40 | -6.24 % | 0 | 9.55 | 10.71 | 9.08 |
| 13/04/2026 | 10.69 | +8.15 % | 0 | 10.20 | 10.83 | 9.81 |
| 14/04/2026 | 10.23 | -4.35 % | 0 | 10.23 | 10.55 | 9.75 |
| 15/04/2026 | 10.28 | +1.08 % | 0 | 10.05 | 10.69 | 9.74 |