| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.70 | +9.05 % | 0 | 4.39 | 4.95 | 3.88 |
| 24/02/2026 | 4.62 | -3.65 % | 0 | 4.80 | 5.00 | 4.42 |
| 25/02/2026 | 4.03 | -12.58 % | 0 | 4.78 | 4.83 | 4.03 |
| 26/02/2026 | 5.39 | +25.82 % | 0 | 4.49 | 5.61 | 4.27 |
| 27/02/2026 | 5.11 | -7.01 % | 0 | 5.32 | 5.81 | 5.00 |