| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 10.96 | +22.68 % | 0 | 9.44 | 12.30 | 8.81 |
| 10/04/2026 | 11.15 | +1.32 % | 0 | 10.54 | 11.79 | 9.98 |
| 13/04/2026 | 11.62 | +6.95 % | 0 | 11.19 | 11.83 | 10.80 |
| 14/04/2026 | 10.77 | -7.79 % | 0 | 11.22 | 11.65 | 10.21 |
| 15/04/2026 | 11.26 | +0.85 % | 0 | 11.06 | 11.76 | 10.68 |