| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.93 | +0.42 % | 0 | 16.88 | 17.66 | 16.03 |
| 02/06/2026 | 16.83 | -0.09 % | 0 | 16.49 | 17.52 | 15.69 |
| 03/06/2026 | 16.84 | +0.6 % | 0 | 16.75 | 17.51 | 16.06 |
| 04/06/2026 | 17.00 | +1.46 % | 0 | 16.78 | 17.73 | 16.18 |
| 05/06/2026 | 17.00 | +0.29 % | 0 | 16.81 | 17.59 | 16.14 |