| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.06 | +4.48 % | 0 | 5.91 | 6.57 | 5.74 |
| 24/02/2026 | 6.19 | -2.75 % | 0 | 6.39 | 6.61 | 6.03 |
| 25/02/2026 | 5.90 | -4.22 % | 0 | 6.36 | 6.42 | 5.64 |
| 26/02/2026 | 7.01 | +20.78 % | 0 | 6.05 | 7.41 | 5.75 |
| 27/02/2026 | 6.80 | -5.36 % | 0 | 7.00 | 7.59 | 6.58 |