| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.61 | +2.11 % | 0 | 11.47 | 12.59 | 11.03 |
| 18/11/2025 | 12.36 | +1.98 % | 0 | 12.50 | 13.15 | 11.98 |
| 19/11/2025 | 12.37 | -2.25 % | 0 | 12.65 | 13.17 | 11.79 |
| 20/11/2025 | 12.18 | -1.77 % | 0 | 12.13 | 12.73 | 11.59 |
| 21/11/2025 | 12.48 | +1.42 % | 0 | 12.64 | 13.27 | 11.87 |