| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.94 | +0.42 % | 0 | 17.88 | 18.66 | 17.03 |
| 02/06/2026 | 17.83 | -0.08 % | 0 | 17.49 | 18.50 | 16.68 |
| 03/06/2026 | 17.81 | +0.39 % | 0 | 17.75 | 18.51 | 17.06 |
| 04/06/2026 | 17.29 | -2.62 % | 0 | 17.78 | 18.73 | 17.08 |
| 05/06/2026 | 18.64 | +3.82 % | 0 | 17.81 | 18.64 | 17.14 |