| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 11.96 | +20.81 % | 0 | 10.42 | 13.43 | 9.50 |
| 10/04/2026 | 11.73 | -2.25 % | 0 | 11.54 | 12.89 | 10.86 |
| 13/04/2026 | 12.64 | +6.67 % | 0 | 12.19 | 12.83 | 11.80 |
| 14/04/2026 | 12.22 | -3.67 % | 0 | 12.22 | 12.66 | 11.56 |
| 15/04/2026 | 12.25 | +0.74 % | 0 | 12.06 | 12.80 | 11.63 |