| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.39 | -11.08 % | 0 | 9.10 | 9.24 | 8.16 |
| 06/01/2026 | 9.27 | +11.82 % | 0 | 8.30 | 9.56 | 8.10 |
| 07/01/2026 | 9.00 | -2.97 % | 0 | 9.04 | 9.47 | 8.44 |
| 08/01/2026 | 9.32 | +3.96 % | 0 | 9.14 | 9.43 | 9.06 |
| 09/01/2026 | 9.49 | +1.61 % | 0 | 9.31 | 9.82 | 8.99 |