| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.02 | +5.81 % | 0 | 6.73 | 7.39 | 6.50 |
| 24/02/2026 | 7.01 | -2.91 % | 0 | 7.25 | 7.46 | 6.84 |
| 25/02/2026 | 6.64 | -5.28 % | 0 | 7.22 | 7.23 | 6.19 |
| 26/02/2026 | 7.91 | +19.23 % | 0 | 6.89 | 8.38 | 6.54 |
| 27/02/2026 | 7.96 | -1.24 % | 0 | 7.89 | 8.54 | 7.61 |