| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 19.31 | -6.51 % | 0 | 20.14 | 21.71 | 16.64 |
| 10/04/2026 | 18.88 | +1.78 % | 0 | 19.00 | 20.14 | 17.27 |
| 13/04/2026 | 17.95 | -3.99 % | 0 | 18.36 | 18.90 | 17.76 |
| 14/04/2026 | 18.40 | +2.94 % | 0 | 18.31 | 19.87 | 17.71 |
| 15/04/2026 | 18.34 | -0.22 % | 0 | 18.49 | 19.09 | 17.58 |