| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.62 | -0.24 % | 0 | 12.63 | 13.43 | 12.06 |
| 02/06/2026 | 12.68 | +0.04 % | 0 | 13.01 | 13.71 | 12.19 |
| 03/06/2026 | 13.20 | +3.33 % | 0 | 12.75 | 13.30 | 12.18 |
| 04/06/2026 | 12.59 | -1.37 % | 0 | 12.73 | 13.26 | 11.91 |
| 05/06/2026 | 12.07 | -3.86 % | 0 | 12.68 | 13.20 | 12.06 |