| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 24.74 | -2.52 % | 0 | 25.29 | 25.98 | 23.42 |
| 24/02/2026 | 24.93 | +0.95 % | 0 | 24.68 | 25.68 | 23.91 |
| 25/02/2026 | 25.26 | +1.45 % | 0 | 24.72 | 26.45 | 23.58 |
| 26/02/2026 | 23.83 | -5.92 % | 0 | 25.08 | 26.57 | 22.73 |
| 27/02/2026 | 23.48 | -0.89 % | 0 | 23.85 | 25.25 | 22.06 |