| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.52 | -3.79 % | 0 | 19.19 | 19.77 | 17.84 |
| 18/11/2025 | 17.89 | -3.11 % | 0 | 18.15 | 18.88 | 17.26 |
| 19/11/2025 | 18.25 | +1.81 % | 0 | 17.99 | 19.14 | 17.31 |
| 20/11/2025 | 19.12 | +5.09 % | 0 | 18.51 | 19.21 | 17.71 |
| 21/11/2025 | 18.15 | -0.85 % | 0 | 17.93 | 18.95 | 17.21 |