| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.13 | -7.47 % | 0 | 14.01 | 14.11 | 12.65 |
| 06/01/2026 | 14.12 | +7.5 % | 0 | 13.10 | 14.65 | 12.64 |
| 07/01/2026 | 13.82 | -2.3 % | 0 | 13.92 | 14.51 | 13.07 |
| 08/01/2026 | 14.17 | +2.57 % | 0 | 13.96 | 14.75 | 13.45 |
| 09/01/2026 | 14.36 | +1.2 % | 0 | 14.21 | 14.96 | 13.62 |