| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 16.26 | +9.31 % | 0 | 15.40 | 19.07 | 13.70 |
| 10/04/2026 | 16.74 | -1.56 % | 0 | 16.53 | 18.32 | 15.43 |
| 13/04/2026 | 17.83 | +5.79 % | 0 | 17.18 | 17.83 | 16.80 |
| 14/04/2026 | 16.55 | -6.42 % | 0 | 17.22 | 17.86 | 16.43 |
| 15/04/2026 | 17.28 | +0.67 % | 0 | 17.05 | 18.01 | 16.46 |