| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.78 | +4.06 % | 0 | 15.28 | 16.53 | 14.29 |
| 24/02/2026 | 15.67 | -1.32 % | 0 | 15.90 | 16.68 | 15.16 |
| 25/02/2026 | 15.33 | -2.01 % | 0 | 15.94 | 17.07 | 14.05 |
| 26/02/2026 | 16.14 | +6.15 % | 0 | 15.49 | 17.96 | 14.01 |
| 27/02/2026 | 17.13 | +1.63 % | 0 | 16.69 | 18.50 | 15.37 |