| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.91 | +5.64 % | 0 | 21.17 | 22.64 | 20.80 |
| 06/01/2026 | 20.91 | -4.61 % | 0 | 22.05 | 22.59 | 20.27 |
| 07/01/2026 | 21.32 | +1.86 % | 0 | 21.24 | 22.17 | 20.45 |
| 08/01/2026 | 20.93 | -1.48 % | 0 | 21.11 | 21.64 | 20.39 |
| 09/01/2026 | 20.69 | -0.93 % | 0 | 20.96 | 21.63 | 20.09 |