| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 18.17 | -9.87 % | 0 | 19.64 | 21.21 | 16.14 |
| 10/04/2026 | 17.68 | -2.16 % | 0 | 18.51 | 19.64 | 16.78 |
| 13/04/2026 | 16.76 | -7.91 % | 0 | 17.87 | 18.40 | 16.76 |
| 14/04/2026 | 17.91 | +3.05 % | 0 | 17.81 | 19.35 | 17.16 |
| 15/04/2026 | 17.77 | -0.7 % | 0 | 17.99 | 18.60 | 17.08 |