| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 18.81 | -6.72 % | 0 | 19.64 | 21.21 | 16.14 |
| 10/04/2026 | 19.02 | +5.26 % | 0 | 18.51 | 19.64 | 16.78 |
| 13/04/2026 | 17.38 | -4.51 % | 0 | 17.87 | 18.40 | 17.27 |
| 14/04/2026 | 17.22 | -0.95 % | 0 | 17.81 | 18.61 | 17.22 |
| 15/04/2026 | 18.47 | +3.24 % | 0 | 17.99 | 18.60 | 17.08 |