| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 24.25 | -2.53 % | 0 | 24.80 | 25.53 | 22.92 |
| 24/02/2026 | 24.38 | +0.68 % | 0 | 24.18 | 25.19 | 23.41 |
| 25/02/2026 | 24.78 | +1.56 % | 0 | 24.22 | 26.24 | 23.08 |
| 26/02/2026 | 23.34 | -6.04 % | 0 | 24.58 | 26.07 | 22.24 |
| 27/02/2026 | 23.63 | +1.88 % | 0 | 23.36 | 24.76 | 21.56 |