| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 26.95 | +8.36 % | 0 | 25.40 | 29.07 | 23.87 |
| 10/04/2026 | 26.04 | -3.57 % | 0 | 26.53 | 28.32 | 25.43 |
| 13/04/2026 | 28.35 | +5.57 % | 0 | 27.18 | 28.35 | 26.83 |
| 14/04/2026 | 27.22 | -1.68 % | 0 | 27.22 | 27.87 | 26.46 |
| 15/04/2026 | 27.28 | +0.42 % | 0 | 27.05 | 28.01 | 26.46 |