| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 20.81 | +3.22 % | 0 | 20.28 | 21.56 | 19.29 |
| 24/02/2026 | 20.69 | -0.93 % | 0 | 20.89 | 21.71 | 20.01 |
| 25/02/2026 | 19.63 | -4.89 % | 0 | 20.94 | 22.07 | 19.05 |
| 26/02/2026 | 21.70 | +7.43 % | 0 | 20.49 | 22.96 | 19.01 |
| 27/02/2026 | 21.43 | -1.92 % | 0 | 21.69 | 23.50 | 20.37 |