| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.23 | -3.07 % | 0 | 17.72 | 18.30 | 16.37 |
| 18/11/2025 | 16.60 | -2.35 % | 0 | 16.69 | 17.45 | 15.79 |
| 19/11/2025 | 16.78 | +1.98 % | 0 | 16.52 | 17.67 | 15.85 |
| 20/11/2025 | 16.99 | +1.55 % | 0 | 17.04 | 17.74 | 16.24 |
| 21/11/2025 | 16.68 | -0.95 % | 0 | 16.47 | 17.53 | 15.77 |