| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 23.26 | -2.64 % | 0 | 23.81 | 24.54 | 21.94 |
| 24/02/2026 | 23.39 | +0.62 % | 0 | 23.20 | 24.20 | 22.43 |
| 25/02/2026 | 24.45 | +4.38 % | 0 | 23.23 | 25.25 | 22.10 |
| 26/02/2026 | 22.35 | -6.29 % | 0 | 23.60 | 25.08 | 21.26 |
| 27/02/2026 | 22.64 | +1.98 % | 0 | 22.37 | 23.77 | 20.58 |