| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.11 | -0.36 % | 0 | 11.13 | 11.94 | 10.64 |
| 02/06/2026 | 11.22 | +0.45 % | 0 | 11.52 | 12.14 | 10.77 |
| 03/06/2026 | 11.20 | -0.67 % | 0 | 11.25 | 11.73 | 10.76 |
| 04/06/2026 | 11.09 | -1.55 % | 0 | 11.23 | 11.71 | 10.41 |
| 05/06/2026 | 11.08 | +0.18 % | 0 | 11.19 | 11.63 | 10.64 |