| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 17.82 | -7.07 % | 0 | 18.65 | 20.22 | 15.18 |
| 10/04/2026 | 18.03 | +5.5 % | 0 | 17.52 | 18.65 | 15.79 |
| 13/04/2026 | 16.90 | -1.86 % | 0 | 16.88 | 17.44 | 16.28 |
| 14/04/2026 | 16.92 | +3.14 % | 0 | 16.82 | 17.62 | 16.22 |
| 15/04/2026 | 17.48 | +3.34 % | 0 | 17.01 | 17.61 | 16.08 |