| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 16.80 | -7.64 % | 0 | 17.67 | 19.23 | 14.16 |
| 10/04/2026 | 17.03 | +5.65 % | 0 | 16.53 | 17.67 | 14.81 |
| 13/04/2026 | 15.30 | -5.85 % | 0 | 15.90 | 16.40 | 15.30 |
| 14/04/2026 | 16.06 | +4.05 % | 0 | 15.83 | 16.60 | 15.30 |
| 15/04/2026 | 15.87 | -0.44 % | 0 | 16.02 | 16.59 | 15.15 |