| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.98 | +6.42 % | 0 | 19.21 | 20.67 | 18.82 |
| 06/01/2026 | 18.97 | -4.91 % | 0 | 20.09 | 20.66 | 18.34 |
| 07/01/2026 | 19.33 | +1.79 % | 0 | 19.28 | 20.21 | 18.49 |
| 08/01/2026 | 18.96 | -1.61 % | 0 | 19.16 | 19.80 | 18.43 |
| 09/01/2026 | 18.73 | -1.14 % | 0 | 18.99 | 19.67 | 18.13 |