| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 16.21 | -10.91 % | 0 | 17.67 | 19.23 | 14.09 |
| 10/04/2026 | 16.35 | +1.4 % | 0 | 16.53 | 17.67 | 14.81 |
| 13/04/2026 | 15.41 | -5.2 % | 0 | 15.90 | 16.40 | 14.84 |
| 14/04/2026 | 15.94 | +3.27 % | 0 | 15.83 | 16.58 | 15.15 |
| 15/04/2026 | 15.76 | -1.13 % | 0 | 16.02 | 16.59 | 15.15 |