| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.80 | -3.45 % | 0 | 10.13 | 10.68 | 9.69 |
| 02/06/2026 | 10.58 | +3.98 % | 0 | 10.52 | 11.01 | 9.82 |
| 03/06/2026 | 10.25 | -0.24 % | 0 | 10.26 | 10.67 | 9.80 |
| 04/06/2026 | 10.09 | -1.66 % | 0 | 10.23 | 10.65 | 9.42 |
| 05/06/2026 | 10.08 | +0.2 % | 0 | 10.19 | 10.58 | 9.69 |