| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.12 | -0.33 % | 0 | 9.14 | 9.94 | 8.73 |
| 02/06/2026 | 9.22 | +0.49 % | 0 | 9.53 | 10.05 | 8.88 |
| 03/06/2026 | 8.92 | -3.83 % | 0 | 9.26 | 9.62 | 8.86 |
| 04/06/2026 | 9.10 | -1.78 % | 0 | 9.23 | 9.60 | 8.42 |
| 05/06/2026 | 9.09 | +0.33 % | 0 | 9.20 | 9.55 | 8.75 |