| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.00 | +6.83 % | 0 | 18.23 | 19.69 | 17.84 |
| 06/01/2026 | 18.00 | -5.11 % | 0 | 19.11 | 19.68 | 17.36 |
| 07/01/2026 | 18.35 | +1.89 % | 0 | 18.30 | 19.23 | 17.51 |
| 08/01/2026 | 17.99 | -1.61 % | 0 | 18.18 | 18.81 | 17.38 |
| 09/01/2026 | 17.75 | -1.17 % | 0 | 18.01 | 18.68 | 17.15 |