| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.29 | -3.29 % | 0 | 15.77 | 16.31 | 14.50 |
| 18/11/2025 | 14.83 | -1.53 % | 0 | 14.74 | 15.37 | 13.96 |
| 19/11/2025 | 14.80 | +2.07 % | 0 | 14.59 | 15.67 | 13.99 |
| 20/11/2025 | 15.59 | +5.41 % | 0 | 15.10 | 15.70 | 14.37 |
| 21/11/2025 | 14.74 | -1.14 % | 0 | 14.54 | 15.51 | 13.95 |