| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 15.77 | -8.42 % | 0 | 16.68 | 18.25 | 13.04 |
| 10/04/2026 | 15.99 | +5.61 % | 0 | 15.54 | 16.68 | 13.83 |
| 13/04/2026 | 14.42 | -5.63 % | 0 | 14.91 | 15.37 | 14.21 |
| 14/04/2026 | 14.95 | +3.39 % | 0 | 14.85 | 15.56 | 14.25 |
| 15/04/2026 | 14.78 | -1.3 % | 0 | 15.04 | 15.56 | 14.20 |