| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 14.75 | -9.26 % | 0 | 15.70 | 17.26 | 12.37 |
| 10/04/2026 | 14.45 | +2.05 % | 0 | 14.56 | 15.48 | 13.06 |
| 13/04/2026 | 13.46 | -5.87 % | 0 | 13.93 | 14.35 | 12.97 |
| 14/04/2026 | 13.40 | -0.59 % | 0 | 13.86 | 15.17 | 13.33 |
| 15/04/2026 | 13.82 | -1.22 % | 0 | 14.06 | 14.54 | 13.27 |