| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.89 | +0.37 % | 0 | 14.81 | 15.30 | 13.58 |
| 18/11/2025 | 13.17 | -6.63 % | 0 | 13.78 | 14.38 | 13.04 |
| 19/11/2025 | 13.87 | +2.4 % | 0 | 13.62 | 14.57 | 13.07 |
| 20/11/2025 | 14.01 | +1.37 % | 0 | 14.14 | 14.73 | 13.45 |
| 21/11/2025 | 14.24 | +2.15 % | 0 | 13.57 | 14.48 | 13.04 |