| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.13 | -0.25 % | 0 | 8.14 | 8.95 | 7.69 |
| 02/06/2026 | 8.21 | +0.43 % | 0 | 8.53 | 9.01 | 7.92 |
| 03/06/2026 | 8.48 | +2.42 % | 0 | 8.26 | 8.58 | 7.91 |
| 04/06/2026 | 8.10 | -1.94 % | 0 | 8.23 | 8.58 | 7.43 |
| 05/06/2026 | 8.09 | +0.37 % | 0 | 8.20 | 8.50 | 7.80 |