| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 19.71 | -3.1 % | 0 | 20.30 | 21.29 | 17.62 |
| 24/02/2026 | 19.81 | +0.97 % | 0 | 19.69 | 20.95 | 18.61 |
| 25/02/2026 | 19.64 | -1.11 % | 0 | 19.68 | 21.99 | 17.80 |
| 26/02/2026 | 18.29 | -9.88 % | 0 | 20.08 | 21.94 | 17.14 |
| 27/02/2026 | 19.01 | +1.82 % | 0 | 18.79 | 20.81 | 16.29 |