| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.67 | +3.57 % | 0 | 6.44 | 6.87 | 6.24 |
| 17/07/2026 | 6.29 | -6.33 % | 0 | 6.66 | 7.10 | 6.27 |
| 20/07/2026 | 6.62 | +2.4 % | 0 | 6.45 | 6.83 | 6.24 |
| 21/07/2026 | 6.76 | +2.11 % | 0 | 6.70 | 6.96 | 6.46 |
| 22/07/2026 | 6.82 | +1.26 % | 0 | 6.73 | 7.04 | 6.57 |