| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.24 | +7.21 % | 0 | 16.43 | 17.83 | 16.02 |
| 06/01/2026 | 16.29 | -5.7 % | 0 | 17.32 | 17.47 | 15.70 |
| 07/01/2026 | 16.60 | +2.25 % | 0 | 16.61 | 17.19 | 15.51 |
| 08/01/2026 | 16.20 | -2.32 % | 0 | 16.55 | 17.06 | 15.69 |
| 09/01/2026 | 16.05 | -1.02 % | 0 | 16.32 | 16.75 | 15.46 |