| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.15 | -8.17 % | 0 | 13.96 | 14.61 | 13.07 |
| 18/11/2025 | 13.04 | -3.69 % | 0 | 13.15 | 14.38 | 11.98 |
| 19/11/2025 | 13.10 | +1.51 % | 0 | 12.91 | 13.81 | 12.55 |
| 20/11/2025 | 13.72 | +3.86 % | 0 | 13.35 | 13.84 | 12.82 |
| 21/11/2025 | 13.44 | +0.64 % | 0 | 12.92 | 13.65 | 11.78 |