| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.86 | +3.53 % | 0 | 5.65 | 6.05 | 5.50 |
| 17/07/2026 | 5.67 | -4.15 % | 0 | 5.87 | 6.30 | 5.48 |
| 20/07/2026 | 5.81 | +2.47 % | 0 | 5.65 | 6.03 | 5.25 |
| 21/07/2026 | 5.96 | +2.41 % | 0 | 5.89 | 6.31 | 5.45 |
| 22/07/2026 | 6.01 | +1.35 % | 0 | 5.93 | 6.20 | 5.79 |