| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 6.05 | +1.85 % | 0 | 6.29 | 6.55 | 5.95 |
| 07/09/2026 | 6.11 | -1.45 % | 0 | 6.22 | 6.37 | 5.95 |
| 08/09/2026 | 6.10 | +1.5 % | 0 | 5.90 | 6.33 | 5.69 |
| 09/09/2026 | 5.53 | -8.75 % | 0 | 5.83 | 6.17 | 5.52 |
| 10/09/2026 | 5.27 | -5.65 % | 0 | 5.71 | 5.92 | 5.01 |