| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.88 | +3.16 % | 0 | 5.86 | 6.07 | 5.74 |
| 27/10/2026 | 5.81 | -1.28 % | 0 | 5.82 | 5.95 | 5.59 |
| 28/10/2026 | 5.64 | -2.84 % | 0 | 5.84 | 6.01 | 5.58 |
| 29/10/2026 | 5.70 | +1.88 % | 0 | 5.53 | 5.82 | 5.42 |
| 30/10/2026 | 5.50 | -4.1 % | 0 | 5.57 | 5.69 | 5.37 |