| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.80 | -6.24 % | 0 | 12.24 | 12.75 | 11.46 |
| 18/11/2025 | 11.32 | -4.15 % | 0 | 11.44 | 12.46 | 10.48 |
| 19/11/2025 | 11.38 | +2.06 % | 0 | 11.20 | 11.95 | 10.95 |
| 20/11/2025 | 11.52 | +0.17 % | 0 | 11.63 | 12.03 | 11.20 |
| 21/11/2025 | 11.22 | -3.44 % | 0 | 11.20 | 11.83 | 10.28 |