| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.32 | +1.2 % | 0 | 6.31 | 6.70 | 5.97 |
| 02/06/2026 | 6.40 | +2.56 % | 0 | 6.66 | 7.00 | 6.28 |
| 03/06/2026 | 6.38 | +0.47 % | 0 | 6.43 | 6.69 | 6.01 |
| 04/06/2026 | 6.17 | -2.53 % | 0 | 6.40 | 6.63 | 5.87 |
| 05/06/2026 | 6.17 | -0.16 % | 0 | 6.36 | 6.58 | 5.94 |