| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.24 | +1.75 % | 0 | 5.48 | 5.77 | 5.20 |
| 07/09/2026 | 5.31 | -1.3 % | 0 | 5.40 | 5.52 | 5.17 |
| 08/09/2026 | 5.27 | +1.54 % | 0 | 5.10 | 5.63 | 4.93 |
| 09/09/2026 | 4.74 | -9.98 % | 0 | 5.03 | 5.36 | 4.62 |
| 10/09/2026 | 4.44 | -7.41 % | 0 | 4.91 | 5.12 | 4.33 |