| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.11 | +4.71 % | 0 | 5.05 | 5.24 | 4.91 |
| 27/10/2026 | 4.97 | -1.68 % | 0 | 5.01 | 5.10 | 4.81 |
| 28/10/2026 | 4.81 | -3.13 % | 0 | 5.03 | 5.14 | 4.76 |
| 29/10/2026 | 4.88 | +2.31 % | 0 | 4.73 | 4.97 | 4.63 |
| 30/10/2026 | 4.60 | -6.42 % | 0 | 4.76 | 4.86 | 4.53 |