| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 11.95 | -13.97 % | 0 | 13.47 | 15.03 | 9.79 |
| 10/04/2026 | 12.19 | +2.7 % | 0 | 12.40 | 13.32 | 10.63 |
| 13/04/2026 | 11.34 | -5.3 % | 0 | 11.81 | 12.14 | 10.95 |
| 14/04/2026 | 11.75 | +4.91 % | 0 | 11.60 | 12.26 | 10.95 |
| 15/04/2026 | 11.68 | +0.04 % | 0 | 11.87 | 12.11 | 10.99 |