| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.76 | +8.18 % | 0 | 4.72 | 5.03 | 4.48 |
| 07/09/2026 | 4.56 | -0.87 % | 0 | 4.64 | 4.72 | 4.48 |
| 08/09/2026 | 4.53 | +2.26 % | 0 | 4.36 | 4.67 | 4.20 |
| 09/09/2026 | 4.01 | -10.89 % | 0 | 4.29 | 4.60 | 3.90 |
| 10/09/2026 | 3.75 | -7.18 % | 0 | 4.17 | 4.39 | 3.65 |