| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.43 | +4.36 % | 0 | 4.23 | 4.54 | 4.12 |
| 17/07/2026 | 4.23 | -5.37 % | 0 | 4.45 | 4.85 | 4.06 |
| 20/07/2026 | 4.38 | +3.3 % | 0 | 4.24 | 4.86 | 3.86 |
| 21/07/2026 | 4.53 | +2.84 % | 0 | 4.44 | 4.86 | 4.03 |
| 22/07/2026 | 4.49 | +0.22 % | 0 | 4.47 | 4.69 | 4.38 |