| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.34 | +5.22 % | 0 | 4.29 | 4.45 | 4.14 |
| 27/10/2026 | 4.21 | -1.41 % | 0 | 4.25 | 4.36 | 4.01 |
| 28/10/2026 | 4.17 | -0.48 % | 0 | 4.26 | 4.34 | 3.99 |
| 29/10/2026 | 4.11 | +2.37 % | 0 | 3.98 | 4.19 | 3.90 |
| 30/10/2026 | 3.85 | -7.13 % | 0 | 4.00 | 4.09 | 3.74 |